Haber gönderim sistemimize hoş geldiniz
828 x 470
İMSAK'A 06:20
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADANA | 9,35 | -3,91 | 18:09:56 |
| AEFES | 23,82 | -2,30 | 18:08:00 |
| AGHOL | 17,11 | -4,94 | 18:05:28 |
| AKBNK | 7,62 | -3,79 | 18:09:44 |
| AKGRT | 6,44 | -1,98 | 18:05:28 |
| AKSA | 7,25 | -5,84 | 18:08:02 |
| AKSEN | 3,65 | -5,93 | 18:08:00 |
| ALARK | 5,88 | -1,84 | 18:09:06 |
| ALBRK | 1,54 | -7,23 | 18:09:57 |
| ALGYO | 83,95 | -5,78 | 18:09:27 |
| ALKIM | 45,22 | -2,96 | 18:09:46 |
| ANACM | 3,89 | -3,71 | 18:09:54 |
| ANHYT | 7,49 | -0,13 | 18:08:00 |
| ARCLK | 19,61 | -1,85 | 18:09:59 |
| ASELS | 28,36 | -4,77 | 18:09:45 |
| AYGAZ | 12,50 | -2,65 | 18:05:28 |
| BIMAS | 48,16 | 0,84 | 18:09:04 |
| BIZIM | 9,26 | -5,22 | 18:08:00 |
| BRISA | 9,23 | -5,04 | 18:08:00 |
| BRSAN | 10,93 | -5,37 | 18:09:04 |
| BTCIM | 3,41 | -7,84 | 18:09:27 |
| BUCIM | 3,90 | -7,58 | 18:09:32 |
| CCOLA | 47,74 | 0,72 | 18:09:47 |
| CEMTS | 7,11 | -6,45 | 18:09:52 |
| CIMSA | 9,13 | -5,58 | 18:08:01 |
| CLEBI | 89,85 | -3,70 | 18:05:28 |
| DEVA | 10,62 | -3,37 | 18:08:47 |
| DOAS | 10,47 | -7,18 | 18:09:03 |
| DOHOL | 1,94 | -2,02 | 18:09:56 |
| ECILC | 4,03 | -5,18 | 18:09:58 |
| ECZYT | 12,18 | -3,79 | 18:05:28 |
| EGEEN | 679,60 | -3,33 | 18:09:58 |
| EKGYO | 1,53 | -5,56 | 18:09:32 |
| ENJSA | 8,13 | -5,02 | 18:09:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 6,54 | -4,25 | 18:08:28 |
| ERBOS | 21,52 | -6,03 | 18:09:08 |
| EREGL | 8,80 | 0,23 | 18:09:47 |
| FROTO | 78,80 | -2,90 | 18:08:00 |
| GARAN | 11,03 | -3,58 | 18:09:38 |
| GOODY | 4,52 | -6,80 | 18:09:46 |
| GOZDE | 4,15 | -7,98 | 18:09:04 |
| GSDHO | 1,57 | -9,77 | 18:09:17 |
| GUBRF | 17,40 | -2,41 | 18:09:06 |
| GUSGR | 2,60 | -7,47 | 18:09:33 |
| HALKB | 6,82 | -4,35 | 18:09:53 |
| HEKTS | 10,23 | -2,57 | 18:09:58 |
| HLGYO | 1,51 | -3,21 | 18:08:01 |
| INDES | 11,57 | -4,77 | 18:05:28 |
| IPEKE | 9,21 | -5,34 | 18:09:56 |
| ISCTR | 6,50 | -4,97 | 18:08:00 |
| ISDMR | 7,16 | -3,24 | 18:08:05 |
| ISFIN | 3,55 | -11,69 | 18:09:32 |
| ISGYO | 1,80 | -7,69 | 18:09:46 |
| ISMEN | 4,98 | -4,05 | 18:08:01 |
| KAREL | 14,33 | -9,30 | 18:05:28 |
| KARSN | 1,76 | -5,88 | 18:09:52 |
| KARTN | 422,00 | -5,57 | 18:08:34 |
| KCHOL | 19,53 | -2,15 | 18:09:56 |
| KERVT | 3,50 | -6,67 | 18:08:56 |
| KLMSN | 19,91 | -5,82 | 18:08:44 |
| KORDS | 14,71 | -1,14 | 18:08:00 |
| KOZAA | 11,24 | -4,10 | 18:09:02 |
| KOZAL | 78,25 | -4,57 | 18:08:53 |
| KRDMD | 2,71 | -3,56 | 18:09:54 |
| LOGO | 71,00 | 4,57 | 18:08:52 |
| MAVI | 60,05 | -1,23 | 18:08:59 |
| MGROS | 23,98 | -1,72 | 18:09:26 |
| MPARK | 16,25 | -4,13 | 18:05:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NETAS | 14,21 | -8,91 | 18:09:32 |
| NTHOL | 2,35 | -7,84 | 18:09:48 |
| ODAS | 2,05 | -8,07 | 18:09:51 |
| OTKAR | 159,70 | -3,21 | 18:09:36 |
| PETKM | 3,94 | -2,96 | 18:09:49 |
| PGSUS | 67,60 | -3,64 | 18:08:00 |
| SAHOL | 9,57 | -2,35 | 18:08:05 |
| SASA | 9,74 | -4,51 | 18:09:37 |
| SISE | 5,17 | -3,54 | 18:09:51 |
| SKBNK | 1,26 | -6,67 | 18:09:54 |
| SODA | 6,17 | -2,37 | 18:09:57 |
| SOKM | 9,03 | -4,44 | 18:05:28 |
| TATGD | 6,83 | -5,40 | 18:05:28 |
| TAVHL | 25,00 | -4,21 | 18:09:37 |
| TCELL | 14,59 | -1,15 | 18:09:33 |
| THYAO | 14,37 | -3,56 | 18:09:59 |
| TKFEN | 17,61 | -4,96 | 18:09:16 |
| TMSN | 6,57 | -6,81 | 18:09:59 |
| TOASO | 26,28 | -5,13 | 18:08:00 |
| TRCAS | 3,24 | -9,75 | 18:09:33 |
| TRGYO | 2,82 | -5,37 | 18:08:00 |
| TRKCM | 3,58 | -3,76 | 18:09:57 |
| TSKB | 1,25 | -6,02 | 18:09:51 |
| TTKOM | 8,34 | -2,57 | 18:09:18 |
| TTRAK | 59,80 | -1,97 | 18:09:28 |
| TUPRS | 110,40 | -0,63 | 18:09:59 |
| ULKER | 22,60 | -1,74 | 18:09:57 |
| VAKBN | 5,99 | -5,07 | 18:09:51 |
| VESTL | 16,05 | -4,18 | 18:09:44 |
| YATAS | 8,15 | -5,34 | 18:09:20 |
| YKBNK | 2,58 | -5,49 | 18:09:53 |
| ZOREN | 1,51 | -6,21 | 18:09:57 |