Haber gönderim sistemimize hoş geldiniz
828 x 470
İMSAK'A 05:05
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADANA | 7,16 | 1,56 | 18:08:17 |
| AEFES | 17,91 | -2,02 | 18:08:39 |
| AGHOL | 13,72 | -0,94 | 18:09:25 |
| AKBNK | 5,42 | -0,73 | 18:09:59 |
| AKCNS | 6,91 | 1,62 | 18:08:35 |
| AKGRT | 4,42 | -1,34 | 18:08:41 |
| AKSA | 6,81 | 3,18 | 18:09:26 |
| AKSEN | 3,34 | -1,76 | 18:09:14 |
| ALARK | 4,37 | 0,23 | 18:09:54 |
| ALBRK | 1,08 | -0,92 | 18:09:58 |
| ALGYO | 12,96 | 6,67 | 18:09:45 |
| ALKIM | 50,75 | 0,20 | 18:05:03 |
| ANACM | 3,13 | -1,88 | 18:09:30 |
| ANHYT | 5,25 | 0,96 | 18:08:00 |
| ARCLK | 13,80 | 3,37 | 18:09:54 |
| ASELS | 23,20 | 0,26 | 18:09:52 |
| AYGAZ | 8,91 | 1,37 | 18:05:03 |
| BIMAS | 50,20 | -1,57 | 18:09:56 |
| BIZIM | 9,25 | 0,00 | 18:09:38 |
| BRISA | 7,02 | -0,85 | 18:05:03 |
| BRSAN | 7,59 | -1,17 | 18:09:44 |
| BUCIM | 3,12 | -0,32 | 18:09:22 |
| CCOLA | 35,00 | -1,41 | 18:09:06 |
| CEMTS | 6,33 | 3,60 | 18:08:54 |
| CIMSA | 6,38 | 2,41 | 18:09:52 |
| CLEBI | 56,95 | 0,44 | 18:08:42 |
| DEVA | 10,02 | -2,15 | 18:09:19 |
| DOAS | 6,67 | -0,30 | 18:08:24 |
| DOHOL | 1,46 | 0,69 | 18:08:35 |
| ECILC | 4,46 | 0,22 | 18:09:18 |
| ECZYT | 9,40 | -0,84 | 18:08:11 |
| EGEEN | 483,00 | 0,17 | 18:08:34 |
| EKGYO | 1,15 | 0,00 | 18:09:45 |
| ENJSA | 6,42 | 3,05 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 5,96 | 1,53 | 18:08:01 |
| EREGL | 7,62 | -0,26 | 18:09:11 |
| FROTO | 55,00 | 2,80 | 18:09:15 |
| GARAN | 7,54 | -0,79 | 18:09:59 |
| GLYHO | 2,53 | 0,40 | 18:08:01 |
| GOODY | 3,35 | -0,89 | 18:08:22 |
| GOZDE | 2,87 | 1,41 | 18:09:53 |
| GUBRF | 14,21 | -3,07 | 18:09:47 |
| GUSGR | 2,10 | 0,96 | 18:09:18 |
| HALKB | 4,94 | -0,40 | 18:09:54 |
| HEKTS | 9,71 | -1,12 | 18:09:12 |
| HLGYO | 1,19 | 0,00 | 18:05:03 |
| IPEKE | 7,84 | 0,00 | 18:09:54 |
| ISCTR | 4,57 | -1,08 | 18:09:19 |
| ISDMR | 6,33 | 0,96 | 18:08:03 |
| ISFIN | 2,83 | -1,05 | 18:09:47 |
| ISGYO | 1,32 | -2,22 | 18:09:51 |
| ISMEN | 3,85 | 0,26 | 18:09:47 |
| KAREL | 12,88 | -4,24 | 18:09:59 |
| KARSN | 1,31 | 0,77 | 18:09:59 |
| KARTN | 323,50 | -0,43 | 18:08:00 |
| KCHOL | 13,69 | 3,32 | 18:09:38 |
| KERVT | 3,17 | 4,28 | 18:09:26 |
| KLMSN | 13,31 | 10,00 | 18:05:03 |
| KORDS | 9,17 | -0,54 | 18:09:54 |
| KOZAA | 9,13 | 0,55 | 18:09:44 |
| KOZAL | 59,55 | -0,67 | 18:09:40 |
| KRDMD | 1,98 | 1,02 | 18:09:53 |
| LOGO | 58,60 | 0,26 | 18:08:00 |
| MAVI | 33,98 | 2,10 | 18:09:55 |
| MGROS | 23,68 | 3,50 | 18:09:50 |
| MPARK | 13,05 | 0,00 | 18:09:38 |
| NETAS | 10,19 | 0,20 | 18:09:53 |
| NTHOL | 1,36 | -2,86 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1,36 | 0,00 | 18:09:28 |
| OTKAR | 105,60 | 1,64 | 18:09:36 |
| OZKGY | 2,33 | 0,87 | 18:09:41 |
| OZKGY | 2,33 | 0,87 | 18:09:41 |
| PETKM | 3,41 | -1,45 | 18:09:53 |
| PGSUS | 33,30 | -1,89 | 18:09:53 |
| RYGYO | 6,07 | -1,78 | 18:09:48 |
| SAHOL | 7,39 | -0,14 | 18:09:41 |
| SASA | 8,42 | 9,92 | 18:09:45 |
| SELEC | 7,12 | 1,14 | 18:08:45 |
| SISE | 4,18 | -0,24 | 18:09:58 |
| SKBNK | 0,88 | -1,12 | 18:09:56 |
| SODA | 5,23 | -1,13 | 18:09:49 |
| SOKM | 9,50 | 0,96 | 18:09:28 |
| TATGD | 6,01 | 3,09 | 18:09:14 |
| TAVHL | 16,12 | -0,92 | 18:09:45 |
| TCELL | 12,50 | -0,16 | 18:09:18 |
| THYAO | 8,93 | -0,78 | 18:08:48 |
| TKFEN | 13,49 | 0,52 | 18:09:57 |
| TMSN | 4,54 | 3,65 | 18:09:39 |
| TOASO | 16,76 | 2,95 | 18:09:50 |
| TRGYO | 2,01 | 3,61 | 18:09:58 |
| TRKCM | 2,99 | -0,99 | 18:08:20 |
| TSKB | 0,91 | -2,15 | 18:08:01 |
| TTKOM | 6,49 | -0,46 | 18:09:40 |
| TTRAK | 42,00 | -1,50 | 18:08:00 |
| TUPRS | 84,80 | 2,60 | 18:09:22 |
| ULKER | 20,40 | 2,72 | 18:08:08 |
| VAKBN | 4,46 | -0,89 | 18:08:02 |
| VESTL | 10,20 | -0,29 | 18:09:57 |
| YATAS | 5,53 | -1,60 | 18:09:40 |
| YKBNK | 1,82 | -1,62 | 18:09:16 |
| ZOREN | 1,09 | -0,91 | 18:09:49 |