22 Nisan 2021 itibariyle Covid-19 ile mücadelede aşılanan sayısı 20.774.018 kişiye ulaştı.

a İkindi Vakti 16:54
İstanbul 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
Menkul Fiyat % Zaman
AEFES 22,34 -0,71 15:49:11
AKBNK 4,85 -0,61 15:49:21
AKSA 14,48 -1,50 15:49:27
AKSEN 11,24 -1,40 15:49:36
AKSGY 1,78 1,14 15:48:59
ALARK 9,69 -0,41 15:49:33
ALBRK 1,55 1,31 15:49:27
ALGYO 21,76 2,16 15:49:36
ALKIM 15,43 -0,39 15:49:13
ARCLK 30,84 1,58 15:49:46
ASELS 14,47 -0,21 15:49:35
BAGFS 21,90 1,39 15:49:16
BERA 24,50 -3,77 15:49:34
BIMAS 66,10 0,76 15:49:47
BRISA 22,50 0,54 15:49:42
BRSAN 22,60 6,20 15:49:41
BUCIM 3,43 2,08 15:49:43
CCOLA 68,50 -1,44 15:48:31
CEMAS 1,10 5,77 15:49:46
CEMTS 14,91 -1,91 15:49:35
CIMSA 19,39 0,99 15:49:43
DEVA 27,86 2,65 15:49:36
DOAS 27,00 5,47 15:49:36
DOHOL 2,92 -0,34 15:49:43
ECILC 6,26 1,46 15:49:19
EGEEN 1.242,00 -0,48 15:49:45
EGGUB 218,30 -0,09 15:49:30
EKGYO 1,81 0,00 15:49:36
ENJSA 9,69 -0,41 15:49:30
EREGL 17,95 0,62 15:49:46
ESEN 28,14 0,64 15:49:42
FENER 33,92 -3,64 15:49:33
FROTO 168,20 0,12 15:49:44
GARAN 7,03 1,01 15:49:42
GOODY 6,73 0,00 15:49:21
GOZDE 6,39 0,00 15:49:33
GSDHO 1,65 1,85 15:49:43
GUBRF 61,70 3,26 15:49:32
HALKB 4,19 0,24 15:49:05
HEKTS 27,58 -0,36 15:49:39
HLGYO 3,25 8,33 15:49:23
IHLAS 0,58 1,75 15:49:46
IHLGM 1,01 0,00 15:49:31
INDES 6,70 -1,47 15:49:46
IPEKE 11,59 3,21 15:49:42
ISCTR 4,81 0,84 15:49:23
ISFIN 2,92 0,69 15:49:17
ISGYO 1,79 -0,56 15:49:32
ISMEN 14,32 2,87 15:49:06
JANTS 736,50 1,03 15:49:38
KARSN 3,30 1,85 15:49:27
KARTN 50,50 2,81 15:49:39
KCHOL 17,01 -0,47 15:49:38
KERVT 4,99 0,81 15:49:44
KONYA 845,70 -0,82 15:49:39
KORDS 21,08 2,93 15:49:45
KOZAA 13,33 2,54 15:49:46
KOZAL 107,20 2,00 15:49:43
KRDMD 6,97 1,01 15:49:29
KRVGD 15,46 0,00 15:49:05
MAVI 41,20 1,33 15:48:57
MGROS 34,38 -0,87 15:49:44
MPARK 22,00 -1,79 15:46:10
NETAS 22,54 5,23 15:48:38
NTHOL 5,10 -0,97 15:48:06
NUHCM 52,75 1,44 15:49:46
ODAS 2,56 4,49 15:49:44
OTKAR 321,50 4,65 15:49:47
OYAKC 6,90 1,02 15:49:35
PARSN 27,52 2,38 15:49:35
PETKM 6,32 -0,94 15:49:38
PGSUS 61,25 0,74 15:49:36
POLHO 2,77 2,59 15:48:59
SAHOL 7,83 0,51 15:49:32
SASA 45,34 1,66 15:49:47
SELEC 9,63 2,88 15:49:27
SISE 7,18 0,70 15:49:43
SKBNK 1,05 0,96 15:49:41
SOKM 12,26 1,41 15:48:42
TATGD 9,31 1,86 15:49:43
TAVHL 18,09 -0,33 15:49:34
TCELL 14,89 1,50 15:49:30
THYAO 11,10 1,83 15:49:45
TKFEN 15,37 0,79 15:49:43
TKNSA 10,70 6,79 15:49:47
TOASO 28,60 -0,21 15:49:27
TRGYO 3,48 -3,06 15:48:44
TSKB 1,20 -0,83 15:49:44
TTKOM 6,14 -0,49 15:49:47
TTRAK 202,20 0,00 15:49:30
TUKAS 6,98 2,35 15:49:35
TUPRS 86,35 1,59 15:49:29
TURSG 5,41 0,56 15:49:34
ULKER 20,86 0,87 15:48:43
VAKBN 3,39 0,59 15:49:39
VERUS 53,60 1,90 15:49:39
VESTL 29,94 2,32 15:49:47
YATAS 15,78 -0,88 15:49:47
YKBNK 2,07 0,00 15:49:25
ZOREN 2,00 1,52 15:49:43
Menkul Fiyat % Zaman
AEFES 22,34 -0,71 15:49:11
AKBNK 4,85 -0,61 15:49:21
AKSA 14,48 -1,50 15:49:27
AKSEN 11,24 -1,40 15:49:36
AKSGY 1,78 1,14 15:48:59
ALARK 9,69 -0,41 15:49:33
ALBRK 1,55 1,31 15:49:27
ALGYO 21,76 2,16 15:49:36
ALKIM 15,43 -0,39 15:49:13
ARCLK 30,84 1,58 15:49:46
ASELS 14,47 -0,21 15:49:35
BAGFS 21,90 1,39 15:49:16
BERA 24,50 -3,77 15:49:34
BIMAS 66,10 0,76 15:49:47
BRISA 22,50 0,54 15:49:42
BRSAN 22,60 6,20 15:49:41
BUCIM 3,43 2,08 15:49:43
CCOLA 68,50 -1,44 15:48:31
CEMAS 1,10 5,77 15:49:46
CEMTS 14,91 -1,91 15:49:35
CIMSA 19,39 0,99 15:49:43
DEVA 27,86 2,65 15:49:36
DOAS 27,00 5,47 15:49:36
DOHOL 2,92 -0,34 15:49:43
ECILC 6,26 1,46 15:49:19
EGEEN 1.242,00 -0,48 15:49:45
EGGUB 218,30 -0,09 15:49:30
EKGYO 1,81 0,00 15:49:36
ENJSA 9,69 -0,41 15:49:30
EREGL 17,95 0,62 15:49:46
ESEN 28,14 0,64 15:49:42
FENER 33,92 -3,64 15:49:33
FROTO 168,20 0,12 15:49:44
GARAN 7,03 1,01 15:49:42
Menkul Fiyat % Zaman
GOODY 6,73 0,00 15:49:21
GOZDE 6,39 0,00 15:49:33
GSDHO 1,65 1,85 15:49:43
GUBRF 61,70 3,26 15:49:32
HALKB 4,19 0,24 15:49:05
HEKTS 27,58 -0,36 15:49:39
HLGYO 3,25 8,33 15:49:23
IHLAS 0,58 1,75 15:49:46
IHLGM 1,01 0,00 15:49:31
INDES 6,70 -1,47 15:49:46
IPEKE 11,59 3,21 15:49:42
ISCTR 4,81 0,84 15:49:23
ISFIN 2,92 0,69 15:49:17
ISGYO 1,79 -0,56 15:49:32
ISMEN 14,32 2,87 15:49:06
JANTS 736,50 1,03 15:49:38
KARSN 3,30 1,85 15:49:27
KARTN 50,50 2,81 15:49:39
KCHOL 17,01 -0,47 15:49:38
KERVT 4,99 0,81 15:49:44
KONYA 845,70 -0,82 15:49:39
KORDS 21,08 2,93 15:49:45
KOZAA 13,33 2,54 15:49:46
KOZAL 107,20 2,00 15:49:43
KRDMD 6,97 1,01 15:49:29
KRVGD 15,46 0,00 15:49:05
MAVI 41,20 1,33 15:48:57
MGROS 34,38 -0,87 15:49:44
MPARK 22,00 -1,79 15:46:10
NETAS 22,54 5,23 15:48:38
NTHOL 5,10 -0,97 15:48:06
NUHCM 52,75 1,44 15:49:46
ODAS 2,56 4,49 15:49:44
OTKAR 321,50 4,65 15:49:47
Menkul Fiyat % Zaman
OYAKC 6,90 1,02 15:49:35
PARSN 27,52 2,38 15:49:35
PETKM 6,32 -0,94 15:49:38
PGSUS 61,25 0,74 15:49:36
POLHO 2,77 2,59 15:48:59
SAHOL 7,83 0,51 15:49:32
SASA 45,34 1,66 15:49:47
SELEC 9,63 2,88 15:49:27
SISE 7,18 0,70 15:49:43
SKBNK 1,05 0,96 15:49:41
SOKM 12,26 1,41 15:48:42
TATGD 9,31 1,86 15:49:43
TAVHL 18,09 -0,33 15:49:34
TCELL 14,89 1,50 15:49:30
THYAO 11,10 1,83 15:49:45
TKFEN 15,37 0,79 15:49:43
TKNSA 10,70 6,79 15:49:47
TOASO 28,60 -0,21 15:49:27
TRGYO 3,48 -3,06 15:48:44
TSKB 1,20 -0,83 15:49:44
TTKOM 6,14 -0,49 15:49:47
TTRAK 202,20 0,00 15:49:30
TUKAS 6,98 2,35 15:49:35
TUPRS 86,35 1,59 15:49:29
TURSG 5,41 0,56 15:49:34
ULKER 20,86 0,87 15:48:43
VAKBN 3,39 0,59 15:49:39
VERUS 53,60 1,90 15:49:39
VESTL 29,94 2,32 15:49:47
YATAS 15,78 -0,88 15:49:47
YKBNK 2,07 0,00 15:49:25
ZOREN 2,00 1,52 15:49:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.